Goldstone Technologies Limited (GOLDTECH)

INR 54.07

(0.13%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 137.2 137.25 134.5 134.5 32.51 Thousand
15 Dec, 2023 140.0 140.0 137.2 137.2 14.37 Thousand
14 Dec, 2023 143.65 143.65 140.0 140.0 50.07 Thousand
13 Dec, 2023 140.85 140.85 140.85 140.85 83.65 Thousand
12 Dec, 2023 143.7 143.7 138.1 138.1 50.33 Thousand
11 Dec, 2023 140.9 140.9 140.0 140.9 67.76 Thousand
08 Dec, 2023 132.75 138.15 132.75 138.15 195.51 Thousand
07 Dec, 2023 135.45 135.45 135.45 135.45 49.42 Thousand
06 Dec, 2023 132.8 132.8 132.8 132.8 27.31 Thousand
05 Dec, 2023 130.2 130.2 130.2 130.2 26.36 Thousand