Goldstone Technologies Limited (GOLDTECH)
INR 66.05
(-6.31%)
INR 66.05
(-6.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 90.1 | 90.1 | 90.1 | 90.1 | 2349.00 |
| 04 Aug, 2023 | 91.9 | 91.9 | 91.9 | 91.9 | 65.00 |
| 03 Aug, 2023 | 93.75 | 93.75 | 93.75 | 93.75 | 767.00 |
| 02 Aug, 2023 | 95.65 | 95.65 | 95.65 | 95.65 | 641.00 |
| 01 Aug, 2023 | 97.6 | 97.6 | 97.6 | 97.6 | 762.00 |
| 31 Jul, 2023 | 99.6 | 99.6 | 99.6 | 99.6 | 6059.00 |
| 28 Jul, 2023 | 101.6 | 101.6 | 101.6 | 101.6 | 514.00 |
| 27 Jul, 2023 | 103.65 | 103.65 | 103.65 | 103.65 | 548.00 |
| 26 Jul, 2023 | 105.75 | 105.75 | 105.75 | 105.75 | 11.65 Thousand |
| 25 Jul, 2023 | 107.9 | 107.9 | 107.9 | 107.9 | 28.00 |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM