Goldstone Technologies Limited (GOLDTECH)

INR 54.07

(0.13%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 99.85 103.6 99.85 103.6 153.8 Thousand
16 Nov, 2023 97.95 99.0 94.35 98.7 99.96 Thousand
15 Nov, 2023 93.1 96.8 90.15 95.1 52.64 Thousand
13 Nov, 2023 93.75 93.75 91.55 93.1 23.46 Thousand
12 Nov, 2023 93.65 93.65 90.35 93.25 9385.00
10 Nov, 2023 91.0 91.0 89.2 89.2 11.98 Thousand
09 Nov, 2023 92.0 93.0 91.0 91.0 11.88 Thousand
08 Nov, 2023 92.6 93.1 92.0 92.0 2875.00
07 Nov, 2023 95.0 97.0 93.25 93.25 39.76 Thousand
06 Nov, 2023 95.0 95.15 93.3 93.3 9621.00