Goldstone Technologies Limited (GOLDTECH)
INR 74.9
(-1.46%)
INR 74.9
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 93.0 | 101.95 | 92.25 | 101.95 | 386.74 Thousand |
| 07 Jul, 2023 | 97.1 | 97.1 | 92.5 | 97.1 | 445.04 Thousand |
| 06 Jul, 2023 | 92.5 | 92.5 | 88.55 | 92.5 | 169.58 Thousand |
| 05 Jul, 2023 | 84.95 | 88.1 | 80.5 | 88.1 | 392 Thousand |
| 04 Jul, 2023 | 75.0 | 80.1 | 72.6 | 80.1 | 327.57 Thousand |
| 03 Jul, 2023 | 70.7 | 73.95 | 70.1 | 72.85 | 130.34 Thousand |
| 30 Jun, 2023 | 67.0 | 71.5 | 66.6 | 70.7 | 74.84 Thousand |
| 28 Jun, 2023 | 65.7 | 69.85 | 65.7 | 67.05 | 25.12 Thousand |
| 27 Jun, 2023 | 68.05 | 70.85 | 66.5 | 67.65 | 24.67 Thousand |
| 26 Jun, 2023 | 68.0 | 69.05 | 66.0 | 67.25 | 44.1 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM