INR 69.95
(-2.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jan, 2001 | 122.75 | 122.75 | 116.0 | 116.05 | 43.06 Thousand |
10 Jan, 2001 | 118.2 | 124.0 | 117.45 | 118.75 | 99.41 Thousand |
09 Jan, 2001 | 117.0 | 119.8 | 115.0 | 119.5 | 114.13 Thousand |
08 Jan, 2001 | 120.05 | 122.4 | 115.25 | 116.45 | 118.17 Thousand |
05 Jan, 2001 | 118.1 | 124.95 | 118.05 | 124.0 | 129.97 Thousand |
04 Jan, 2001 | 113.65 | 121.75 | 113.65 | 117.5 | 138.46 Thousand |
03 Jan, 2001 | 110.15 | 113.7 | 108.2 | 113.65 | 58.3 Thousand |
02 Jan, 2001 | 110.3 | 114.75 | 109.0 | 114.0 | 97.03 Thousand |
01 Jan, 2001 | 115.0 | 117.0 | 111.6 | 111.95 | 84 Thousand |
29 Dec, 2000 | 115.85 | 118.85 | 112.15 | 115.3 | 131.96 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM