Goldstone Technologies Limited (GOLDTECH)

INR 69.95

(-2.58%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2001 122.75 122.75 116.0 116.05 43.06 Thousand
10 Jan, 2001 118.2 124.0 117.45 118.75 99.41 Thousand
09 Jan, 2001 117.0 119.8 115.0 119.5 114.13 Thousand
08 Jan, 2001 120.05 122.4 115.25 116.45 118.17 Thousand
05 Jan, 2001 118.1 124.95 118.05 124.0 129.97 Thousand
04 Jan, 2001 113.65 121.75 113.65 117.5 138.46 Thousand
03 Jan, 2001 110.15 113.7 108.2 113.65 58.3 Thousand
02 Jan, 2001 110.3 114.75 109.0 114.0 97.03 Thousand
01 Jan, 2001 115.0 117.0 111.6 111.95 84 Thousand
29 Dec, 2000 115.85 118.85 112.15 115.3 131.96 Thousand