Goldstone Technologies Limited (GOLDTECH)
INR 69.88
(2.28%)
INR 69.88
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2001 | 115.0 | 117.0 | 111.6 | 111.95 | 84 Thousand |
| 29 Dec, 2000 | 115.85 | 118.85 | 112.15 | 115.3 | 131.96 Thousand |
| 28 Dec, 2000 | 112.75 | 116.8 | 111.2 | 114.8 | 140.97 Thousand |
| 27 Dec, 2000 | 102.05 | 111.25 | 102.05 | 109.5 | 123.35 Thousand |
| 26 Dec, 2000 | 107.1 | 114.9 | 102.0 | 104.65 | 215.72 Thousand |
| 22 Dec, 2000 | 127.9 | 127.9 | 109.1 | 110.2 | 159.82 Thousand |
| 21 Dec, 2000 | 125.1 | 126.5 | 121.0 | 124.85 | 94.92 Thousand |
| 20 Dec, 2000 | 131.5 | 133.8 | 125.0 | 130.0 | 144.43 Thousand |
| 19 Dec, 2000 | 146.0 | 146.0 | 131.0 | 133.0 | 224.25 Thousand |
| 18 Dec, 2000 | 150.0 | 150.0 | 138.5 | 144.45 | 158.07 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM