Goldstone Technologies Limited (GOLDTECH)
INR 71.29
(0.03%)
INR 71.29
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2000 | 156.0 | 158.0 | 152.0 | 154.0 | 210.12 Thousand |
| 11 Dec, 2000 | 157.0 | 158.5 | 154.05 | 154.85 | 105.95 Thousand |
| 08 Dec, 2000 | 157.0 | 158.0 | 154.0 | 156.3 | 142.7 Thousand |
| 07 Dec, 2000 | 155.5 | 158.0 | 153.0 | 154.3 | 69 Thousand |
| 06 Dec, 2000 | 163.9 | 165.4 | 156.55 | 157.8 | 225.43 Thousand |
| 05 Dec, 2000 | 152.0 | 163.9 | 151.0 | 154.0 | 406.62 Thousand |
| 04 Dec, 2000 | 162.0 | 165.0 | 152.0 | 152.25 | 187.04 Thousand |
| 01 Dec, 2000 | 161.55 | 165.6 | 160.5 | 162.5 | 248.88 Thousand |
| 30 Nov, 2000 | 168.6 | 170.0 | 164.1 | 166.0 | 93.82 Thousand |
| 29 Nov, 2000 | 167.25 | 172.0 | 165.35 | 170.25 | 157.24 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM