Goldstone Technologies Limited (GOLDTECH)
INR 71.27
(-0.45%)
INR 71.27
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2000 | 156.15 | 156.15 | 141.0 | 141.0 | 202.14 Thousand |
| 10 Nov, 2000 | 167.0 | 168.0 | 151.05 | 157.5 | 310.93 Thousand |
| 09 Nov, 2000 | 161.1 | 173.0 | 156.1 | 167.75 | 395.51 Thousand |
| 08 Nov, 2000 | 141.85 | 161.1 | 141.0 | 161.1 | 466.78 Thousand |
| 07 Nov, 2000 | 123.4 | 140.0 | 119.1 | 137.9 | 334.55 Thousand |
| 06 Nov, 2000 | 114.0 | 124.5 | 113.0 | 123.15 | 137 Thousand |
| 03 Nov, 2000 | 113.95 | 115.0 | 113.0 | 113.5 | 52.33 Thousand |
| 02 Nov, 2000 | 113.0 | 113.4 | 111.75 | 112.5 | 30.27 Thousand |
| 01 Nov, 2000 | 116.9 | 116.9 | 112.1 | 113.1 | 74.06 Thousand |
| 31 Oct, 2000 | 112.75 | 114.0 | 109.1 | 113.15 | 79.77 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM