Goldstone Technologies Limited (GOLDTECH)

INR 71.29

(0.03%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2000 112.75 114.0 109.1 113.15 79.77 Thousand
30 Oct, 2000 111.0 115.9 109.55 110.2 101.82 Thousand
27 Oct, 2000 109.0 114.5 109.0 110.5 48.17 Thousand
26 Oct, 2000 107.5 112.0 107.5 111.0 19.15 Thousand
25 Oct, 2000 105.9 111.95 104.75 111.95 105.66 Thousand
24 Oct, 2000 103.55 105.9 102.0 104.5 116.22 Thousand
23 Oct, 2000 115.0 115.9 105.2 106.0 77.57 Thousand
20 Oct, 2000 117.25 122.0 112.75 113.7 126.81 Thousand
19 Oct, 2000 109.25 116.5 107.1 115.0 249.42 Thousand
18 Oct, 2000 110.0 113.8 106.5 112.65 137.45 Thousand