Goldstone Technologies Limited (GOLDTECH)
INR 71.27
(-0.45%)
INR 71.27
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2000 | 114.0 | 116.5 | 110.8 | 111.55 | 161.55 Thousand |
| 13 Oct, 2000 | 103.1 | 108.7 | 103.1 | 105.55 | 85.92 Thousand |
| 12 Oct, 2000 | 109.0 | 112.95 | 106.9 | 111.25 | 94.77 Thousand |
| 11 Oct, 2000 | 114.05 | 115.0 | 107.0 | 110.95 | 129.69 Thousand |
| 10 Oct, 2000 | 119.5 | 122.0 | 114.0 | 114.05 | 192.99 Thousand |
| 09 Oct, 2000 | 116.0 | 123.0 | 110.1 | 117.85 | 228.98 Thousand |
| 06 Oct, 2000 | 107.5 | 118.0 | 106.9 | 116.1 | 94.1 Thousand |
| 05 Oct, 2000 | 114.4 | 118.9 | 110.1 | 110.1 | 93.35 Thousand |
| 04 Oct, 2000 | 109.75 | 113.9 | 106.5 | 112.35 | 81.14 Thousand |
| 03 Oct, 2000 | 100.15 | 108.0 | 100.15 | 105.8 | 92.79 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM