Goldstone Technologies Limited (GOLDTECH)
INR 71.27
(-0.45%)
INR 71.27
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2000 | 112.0 | 112.0 | 105.1 | 106.1 | 48.72 Thousand |
| 28 Sep, 2000 | 110.5 | 112.4 | 108.0 | 108.1 | 36.96 Thousand |
| 27 Sep, 2000 | 109.9 | 112.0 | 107.0 | 110.8 | 71.48 Thousand |
| 26 Sep, 2000 | 115.0 | 115.4 | 107.35 | 109.25 | 115.03 Thousand |
| 25 Sep, 2000 | 108.0 | 115.0 | 108.0 | 115.0 | 97.25 Thousand |
| 22 Sep, 2000 | 108.7 | 112.4 | 105.05 | 106.4 | 88.2 Thousand |
| 21 Sep, 2000 | 117.0 | 118.0 | 112.0 | 113.0 | 49.67 Thousand |
| 20 Sep, 2000 | 118.75 | 118.9 | 109.0 | 116.0 | 120.69 Thousand |
| 19 Sep, 2000 | 105.05 | 116.5 | 103.0 | 114.0 | 224.24 Thousand |
| 18 Sep, 2000 | 116.2 | 117.5 | 109.15 | 110.9 | 113.27 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM