Goldstone Technologies Limited (GOLDTECH)
INR 77.07
(4.76%)
INR 77.07
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2000 | 111.3 | 111.55 | 106.0 | 106.5 | 57.45 Thousand |
| 10 Aug, 2000 | 114.0 | 117.0 | 111.05 | 112.0 | 60.32 Thousand |
| 09 Aug, 2000 | 120.45 | 122.0 | 104.0 | 113.9 | 209.85 Thousand |
| 08 Aug, 2000 | 114.0 | 118.95 | 110.0 | 112.0 | 107.2 Thousand |
| 07 Aug, 2000 | 120.0 | 120.0 | 112.2 | 113.4 | 38.43 Thousand |
| 04 Aug, 2000 | 126.0 | 126.0 | 116.1 | 117.0 | 64.07 Thousand |
| 03 Aug, 2000 | 131.0 | 135.0 | 123.05 | 124.45 | 64.1 Thousand |
| 02 Aug, 2000 | 123.8 | 128.5 | 123.0 | 127.0 | 72.2 Thousand |
| 01 Aug, 2000 | 127.1 | 128.3 | 120.25 | 122.55 | 106.78 Thousand |
| 31 Jul, 2000 | 122.05 | 128.95 | 121.65 | 125.0 | 65.65 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM