Goldstone Technologies Limited (GOLDTECH)
INR 71.8
(-6.14%)
INR 71.8
(-6.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2000 | 138.5 | 140.95 | 136.15 | 136.6 | 78.49 Thousand |
| 13 Sep, 2000 | 141.0 | 144.7 | 137.0 | 138.3 | 111.76 Thousand |
| 12 Sep, 2000 | 141.25 | 144.5 | 137.5 | 140.25 | 171.12 Thousand |
| 11 Sep, 2000 | 144.5 | 150.9 | 141.0 | 142.5 | 224.15 Thousand |
| 08 Sep, 2000 | 140.5 | 145.9 | 138.0 | 141.0 | 165.67 Thousand |
| 07 Sep, 2000 | 140.0 | 143.0 | 137.1 | 139.2 | 141.72 Thousand |
| 06 Sep, 2000 | 140.0 | 148.9 | 137.3 | 144.0 | 260.57 Thousand |
| 05 Sep, 2000 | 136.8 | 149.0 | 134.0 | 143.95 | 330.56 Thousand |
| 04 Sep, 2000 | 123.0 | 134.9 | 121.9 | 134.0 | 327.12 Thousand |
| 31 Aug, 2000 | 118.0 | 120.45 | 117.0 | 117.55 | 101.75 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM