Goldstone Technologies Limited (GOLDTECH)
INR 71.8
(-6.14%)
INR 71.8
(-6.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2000 | 120.9 | 126.0 | 117.25 | 118.5 | 180.83 Thousand |
| 29 Aug, 2000 | 115.7 | 119.9 | 115.15 | 118.75 | 92.08 Thousand |
| 28 Aug, 2000 | 120.45 | 123.5 | 115.7 | 116.95 | 93.16 Thousand |
| 25 Aug, 2000 | 119.0 | 125.0 | 116.5 | 120.5 | 169.43 Thousand |
| 24 Aug, 2000 | 116.0 | 119.7 | 114.1 | 119.0 | 75.82 Thousand |
| 23 Aug, 2000 | 125.0 | 125.0 | 116.0 | 116.7 | 126.82 Thousand |
| 22 Aug, 2000 | 121.5 | 125.9 | 117.1 | 124.25 | 126.07 Thousand |
| 21 Aug, 2000 | 112.85 | 122.0 | 111.25 | 118.0 | 137.16 Thousand |
| 18 Aug, 2000 | 101.0 | 112.9 | 101.0 | 109.0 | 62.15 Thousand |
| 17 Aug, 2000 | 110.85 | 111.95 | 105.2 | 106.05 | 44.53 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM