Goldstone Technologies Limited (GOLDTECH)

INR 67.41

(2.06%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2023 45.5 46.3 43.75 44.35 47.56 Thousand
10 Jan, 2023 47.15 47.15 44.2 44.8 21.81 Thousand
09 Jan, 2023 44.5 47.35 44.2 45.15 14.02 Thousand
06 Jan, 2023 47.95 47.95 43.4 45.2 26.63 Thousand
05 Jan, 2023 47.75 48.0 45.5 47.3 9433.00
04 Jan, 2023 48.5 48.5 46.6 47.15 11.44 Thousand
03 Jan, 2023 47.1 48.35 47.05 47.65 9378.00
02 Jan, 2023 46.85 47.6 46.65 47.25 21.16 Thousand
30 Dec, 2022 49.3 49.55 47.0 47.5 16.41 Thousand
29 Dec, 2022 48.2 48.6 46.5 47.8 7903.00