Goldstone Technologies Limited (GOLDTECH)
INR 66.95
(-0.68%)
INR 66.95
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2022 | 53.1 | 56.1 | 53.1 | 53.55 | 31.49 Thousand |
| 02 Sep, 2022 | 53.9 | 54.85 | 52.25 | 53.5 | 49.26 Thousand |
| 01 Sep, 2022 | 54.8 | 55.1 | 53.5 | 53.9 | 53.34 Thousand |
| 30 Aug, 2022 | 53.0 | 56.8 | 52.8 | 54.1 | 100.48 Thousand |
| 29 Aug, 2022 | 53.5 | 54.9 | 51.05 | 51.75 | 89.48 Thousand |
| 26 Aug, 2022 | 55.6 | 57.1 | 53.8 | 54.75 | 58.42 Thousand |
| 25 Aug, 2022 | 60.0 | 60.0 | 54.25 | 54.5 | 169.76 Thousand |
| 24 Aug, 2022 | 59.8 | 60.15 | 57.1 | 60.15 | 90.57 Thousand |
| 23 Aug, 2022 | 49.0 | 54.7 | 48.95 | 54.7 | 44.1 Thousand |
| 22 Aug, 2022 | 53.95 | 53.95 | 48.75 | 49.75 | 71.92 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM