Goldstone Technologies Limited (GOLDTECH)
INR 66.95
(-0.68%)
INR 66.95
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2022 | 54.95 | 56.05 | 50.25 | 51.65 | 55.88 Thousand |
| 18 Aug, 2022 | 54.15 | 57.2 | 53.1 | 54.15 | 57.24 Thousand |
| 17 Aug, 2022 | 58.0 | 58.0 | 54.8 | 56.6 | 28.54 Thousand |
| 16 Aug, 2022 | 58.0 | 59.5 | 56.1 | 56.4 | 23.91 Thousand |
| 12 Aug, 2022 | 57.15 | 59.35 | 57.15 | 58.3 | 22.23 Thousand |
| 11 Aug, 2022 | 56.0 | 60.0 | 56.0 | 58.1 | 25.46 Thousand |
| 10 Aug, 2022 | 60.0 | 60.85 | 58.2 | 58.55 | 15.81 Thousand |
| 08 Aug, 2022 | 62.0 | 62.25 | 60.35 | 60.65 | 15.37 Thousand |
| 05 Aug, 2022 | 61.25 | 62.8 | 60.0 | 60.85 | 30.58 Thousand |
| 04 Aug, 2022 | 62.9 | 62.9 | 59.8 | 61.25 | 68.74 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM