Goldstone Technologies Limited (GOLDTECH)

INR 66.95

(-0.68%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2022 61.05 63.0 60.05 62.9 179.44 Thousand
02 Aug, 2022 58.3 60.0 56.6 60.0 62.44 Thousand
01 Aug, 2022 55.0 57.4 53.75 57.15 17.71 Thousand
29 Jul, 2022 55.0 57.45 54.1 54.75 31.43 Thousand
28 Jul, 2022 54.6 56.45 54.0 54.85 24.16 Thousand
27 Jul, 2022 56.5 56.5 54.0 54.55 35.29 Thousand
26 Jul, 2022 59.25 59.35 56.45 56.45 39.68 Thousand
25 Jul, 2022 60.35 61.45 59.2 59.4 45.26 Thousand
22 Jul, 2022 65.9 65.9 61.5 62.3 28.33 Thousand
21 Jul, 2022 66.45 66.45 61.25 64.7 145.9 Thousand