Goldstone Technologies Limited (GOLDTECH)

INR 66.95

(-0.68%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2022 60.35 63.3 59.05 63.3 36 Thousand
19 Jul, 2022 64.0 64.0 59.3 60.3 46.34 Thousand
18 Jul, 2022 62.15 62.15 60.0 62.15 77.32 Thousand
15 Jul, 2022 56.0 59.2 56.0 59.2 22.92 Thousand
14 Jul, 2022 62.0 62.3 56.4 56.4 219.47 Thousand
13 Jul, 2022 59.35 59.35 59.35 59.35 15.67 Thousand
12 Jul, 2022 56.55 56.55 56.55 56.55 6267.00
11 Jul, 2022 53.9 53.9 52.1 53.9 28.04 Thousand
08 Jul, 2022 51.35 51.35 51.35 51.35 588.00
07 Jul, 2022 48.95 48.95 48.95 48.95 873.00