Goldstone Technologies Limited (GOLDTECH)
INR 54.07
(0.13%)
INR 54.07
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 69.11 | 69.9 | 67.01 | 67.3 | 26.36 Thousand |
| 25 Aug, 2025 | 72.0 | 72.0 | 67.95 | 69.11 | 31.42 Thousand |
| 22 Aug, 2025 | 72.4 | 72.4 | 69.1 | 69.73 | 32.82 Thousand |
| 21 Aug, 2025 | 72.28 | 72.34 | 70.2 | 70.77 | 24.46 Thousand |
| 20 Aug, 2025 | 72.75 | 72.75 | 70.5 | 71.92 | 19.64 Thousand |
| 19 Aug, 2025 | 70.51 | 72.85 | 70.01 | 71.8 | 29.53 Thousand |
| 18 Aug, 2025 | 72.3 | 76.9 | 70.2 | 70.52 | 96.71 Thousand |
| 14 Aug, 2025 | 70.02 | 71.98 | 68.11 | 70.75 | 50.66 Thousand |
| 13 Aug, 2025 | 68.32 | 70.9 | 67.2 | 69.88 | 65.48 Thousand |
| 12 Aug, 2025 | 70.0 | 71.6 | 68.0 | 68.32 | 28.8 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM