Gujarat Pipavav Port Limited (GPPL)

INR 150.95

(-0.03%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2012 54.2 55.0 53.05 53.4 71.3 Thousand
02 Aug, 2012 54.05 55.4 54.05 54.55 26.92 Thousand
01 Aug, 2012 55.0 55.8 54.6 54.8 20.24 Thousand
31 Jul, 2012 56.85 56.85 54.55 55.15 24.13 Thousand
30 Jul, 2012 55.0 55.5 54.5 55.25 93.08 Thousand
27 Jul, 2012 59.0 59.0 54.8 55.5 186.76 Thousand
26 Jul, 2012 57.1 58.6 56.5 58.2 252.29 Thousand
25 Jul, 2012 56.1 57.75 56.1 57.6 56.91 Thousand
24 Jul, 2012 56.1 57.2 56.1 56.6 50.38 Thousand
23 Jul, 2012 56.85 57.2 56.05 56.95 49.76 Thousand