Gujarat Pipavav Port Limited (GPPL)

INR 150.95

(-0.03%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2012 55.5 57.0 55.45 56.6 39.22 Thousand
19 Jul, 2012 55.2 56.8 54.9 56.3 127.31 Thousand
18 Jul, 2012 55.3 56.25 55.0 55.05 46.14 Thousand
17 Jul, 2012 57.0 57.6 54.75 55.1 93.84 Thousand
16 Jul, 2012 55.55 56.85 55.55 56.1 5.24 Million
13 Jul, 2012 55.5 55.95 55.2 55.55 49.32 Thousand
12 Jul, 2012 55.1 55.75 53.55 55.05 90.86 Thousand
11 Jul, 2012 56.95 58.0 53.65 54.0 261.82 Thousand
10 Jul, 2012 56.9 56.9 55.85 56.0 140.97 Thousand
09 Jul, 2012 57.3 57.5 56.25 56.45 40.54 Thousand