Gujarat Pipavav Port Limited (GPPL)

INR 150.95

(-0.03%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2012 56.4 56.4 54.8 55.0 283.42 Thousand
27 Feb, 2012 57.0 57.45 55.15 55.4 99.91 Thousand
24 Feb, 2012 58.0 58.5 56.05 56.3 1.13 Million
23 Feb, 2012 58.5 58.5 57.0 57.5 895.93 Thousand
22 Feb, 2012 58.0 59.8 57.15 57.7 1.11 Million
21 Feb, 2012 57.75 58.9 57.7 57.95 148.1 Thousand
17 Feb, 2012 58.85 59.9 57.3 57.55 187.43 Thousand
16 Feb, 2012 58.35 59.5 56.6 58.05 1.64 Million
15 Feb, 2012 59.35 60.2 57.5 58.2 194.5 Thousand
14 Feb, 2012 60.45 60.85 58.25 58.45 207.74 Thousand