Gujarat Pipavav Port Limited (GPPL)
INR 150.95
(-0.03%)
INR 150.95
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2012 | 57.85 | 61.0 | 57.8 | 60.1 | 75.82 Thousand |
| 10 Feb, 2012 | 58.5 | 58.85 | 57.6 | 58.35 | 62.26 Thousand |
| 09 Feb, 2012 | 58.7 | 60.45 | 57.5 | 58.35 | 121.25 Thousand |
| 08 Feb, 2012 | 57.8 | 58.7 | 57.6 | 58.05 | 29.42 Thousand |
| 07 Feb, 2012 | 58.2 | 60.0 | 57.4 | 57.6 | 76.73 Thousand |
| 06 Feb, 2012 | 59.25 | 61.0 | 57.6 | 58.2 | 195.73 Thousand |
| 03 Feb, 2012 | 58.1 | 60.4 | 58.05 | 59.1 | 41.98 Thousand |
| 02 Feb, 2012 | 58.65 | 60.65 | 57.25 | 58.25 | 537.37 Thousand |
| 01 Feb, 2012 | 58.0 | 59.75 | 57.5 | 58.65 | 28.13 Thousand |
| 31 Jan, 2012 | 57.1 | 59.0 | 57.0 | 58.8 | 25 Thousand |
GPTHEALTH
GPTINFRA
GRANULES
GOYALSALT-SM
GPECO-SM
GPIL