Gujarat Pipavav Port Limited (GPPL)

INR 152.34

(-0.03%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2012 58.35 58.35 56.5 57.5 221.46 Thousand
23 Jan, 2012 60.5 61.0 56.5 57.1 218.33 Thousand
20 Jan, 2012 61.4 62.8 59.35 59.95 52.9 Thousand
19 Jan, 2012 60.15 62.3 60.0 60.75 10.86 Thousand
18 Jan, 2012 62.95 63.05 60.5 60.7 12.54 Thousand
17 Jan, 2012 61.5 64.25 61.5 62.7 39.83 Thousand
16 Jan, 2012 61.1 63.05 60.0 61.6 52.28 Thousand
13 Jan, 2012 57.0 62.7 56.6 61.95 117.29 Thousand
12 Jan, 2012 58.0 58.4 56.45 57.45 9965.00
11 Jan, 2012 58.0 58.8 57.0 57.45 129.51 Thousand