Gujarat Pipavav Port Limited (GPPL)

INR 152.34

(-0.03%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2012 56.8 59.0 56.8 58.8 41.69 Thousand
09 Jan, 2012 57.8 57.8 56.1 56.5 9024.00
07 Jan, 2012 56.25 56.25 56.25 56.25 -
06 Jan, 2012 59.0 59.8 55.6 56.25 90.86 Thousand
05 Jan, 2012 57.0 57.95 55.2 57.1 15.51 Thousand
04 Jan, 2012 54.55 57.7 54.3 56.85 9326.00
03 Jan, 2012 54.05 57.4 53.75 56.95 30.38 Thousand
02 Jan, 2012 56.0 56.0 52.4 54.15 11.61 Thousand
30 Dec, 2011 53.0 55.0 52.25 53.4 9933.00
29 Dec, 2011 53.0 55.0 53.0 53.6 7204.00