Gujarat Pipavav Port Limited (GPPL)

INR 152.34

(-0.03%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2011 54.0 54.7 51.8 54.0 29.35 Thousand
27 Dec, 2011 55.25 56.0 53.5 54.05 16.42 Thousand
26 Dec, 2011 58.0 58.25 54.05 56.85 13.99 Thousand
23 Dec, 2011 55.2 57.4 53.55 56.05 36.39 Thousand
22 Dec, 2011 57.0 57.0 53.4 54.35 47.78 Thousand
21 Dec, 2011 53.7 59.95 53.7 56.55 415.58 Thousand
20 Dec, 2011 50.05 54.5 48.5 52.35 30.91 Thousand
19 Dec, 2011 51.8 51.8 49.15 50.0 24.5 Thousand
16 Dec, 2011 53.6 53.75 50.5 51.85 12.79 Thousand
15 Dec, 2011 51.0 54.5 51.0 53.6 25.13 Thousand