Gujarat Pipavav Port Limited (GPPL)

INR 152.34

(-0.03%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2011 53.5 54.9 53.5 54.15 22.72 Thousand
13 Dec, 2011 54.0 54.9 52.55 53.6 35.44 Thousand
12 Dec, 2011 55.05 55.3 53.7 54.1 69.52 Thousand
09 Dec, 2011 57.05 57.45 54.25 54.95 197.86 Thousand
08 Dec, 2011 59.25 59.55 57.55 58.5 120.81 Thousand
07 Dec, 2011 61.45 61.45 59.15 59.55 67.54 Thousand
05 Dec, 2011 59.3 60.05 59.3 60.0 99.19 Thousand
02 Dec, 2011 59.75 59.9 59.05 59.5 126 Thousand
01 Dec, 2011 64.55 64.7 59.1 59.4 158.71 Thousand
30 Nov, 2011 60.0 60.5 58.45 59.9 2.31 Million