Gujarat Pipavav Port Limited (GPPL)

INR 152.34

(-0.03%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2011 61.4 61.4 59.85 60.0 59.95 Thousand
28 Nov, 2011 69.85 69.85 59.6 60.0 440.11 Thousand
25 Nov, 2011 59.1 60.4 58.3 60.0 251.93 Thousand
24 Nov, 2011 58.5 60.0 58.5 60.0 27.96 Thousand
23 Nov, 2011 59.15 61.0 56.1 59.6 1.36 Million
22 Nov, 2011 61.0 61.7 58.6 59.85 1.66 Million
21 Nov, 2011 62.5 62.85 59.85 61.2 210.47 Thousand
18 Nov, 2011 61.0 63.65 58.7 62.45 368.67 Thousand
17 Nov, 2011 64.3 65.5 60.55 63.05 406.92 Thousand
16 Nov, 2011 65.7 65.7 64.25 64.55 243.02 Thousand