Gujarat Pipavav Port Limited (GPPL)

INR 149.11

(-1.25%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2011 70.0 70.9 68.9 70.0 141.15 Thousand
02 Nov, 2011 70.1 71.45 70.05 70.45 39.29 Thousand
01 Nov, 2011 72.0 72.9 70.35 71.35 107.48 Thousand
31 Oct, 2011 71.4 74.2 70.15 71.55 364.37 Thousand
28 Oct, 2011 70.5 71.5 69.1 70.65 41.24 Thousand
25 Oct, 2011 70.1 70.1 68.5 68.65 13.84 Thousand
24 Oct, 2011 70.0 71.7 68.8 69.3 26.3 Thousand
21 Oct, 2011 69.25 71.25 67.9 69.6 33.07 Thousand
20 Oct, 2011 70.15 70.9 68.7 70.1 46.24 Thousand
19 Oct, 2011 70.1 71.7 68.4 71.35 3.78 Million