Gujarat Pipavav Port Limited (GPPL)

INR 149.11

(-1.25%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2011 70.0 71.7 68.8 69.3 26.3 Thousand
21 Oct, 2011 69.25 71.25 67.9 69.6 33.07 Thousand
20 Oct, 2011 70.15 70.9 68.7 70.1 46.24 Thousand
19 Oct, 2011 70.1 71.7 68.4 71.35 3.78 Million
18 Oct, 2011 68.5 70.5 66.65 69.5 98.71 Thousand
17 Oct, 2011 69.3 71.85 68.7 69.05 19.15 Thousand
14 Oct, 2011 72.5 73.85 69.0 69.6 1.04 Million
13 Oct, 2011 73.05 74.4 71.2 72.5 2 Million
12 Oct, 2011 67.0 73.5 67.0 73.2 466.1 Thousand
11 Oct, 2011 68.5 70.5 68.5 70.0 538.06 Thousand