Gujarat Pipavav Port Limited (GPPL)

INR 149.11

(-1.25%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2011 64.55 65.5 63.55 64.15 108.42 Thousand
30 Sep, 2011 65.9 66.5 65.25 65.35 41.22 Thousand
29 Sep, 2011 66.45 66.45 65.5 65.85 16.34 Thousand
28 Sep, 2011 66.95 69.9 65.15 66.85 50.91 Thousand
27 Sep, 2011 65.9 66.9 65.05 66.05 29.04 Thousand
26 Sep, 2011 65.0 66.0 63.55 64.65 37.33 Thousand
23 Sep, 2011 65.25 66.45 64.15 65.65 452.29 Thousand
22 Sep, 2011 66.2 66.9 65.5 66.0 42.96 Thousand
21 Sep, 2011 66.1 67.7 65.75 66.6 113.73 Thousand
20 Sep, 2011 66.1 66.5 65.1 66.05 107.31 Thousand