INR 149.11
(-1.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2011 | 64.55 | 65.5 | 63.55 | 64.15 | 108.42 Thousand |
30 Sep, 2011 | 65.9 | 66.5 | 65.25 | 65.35 | 41.22 Thousand |
29 Sep, 2011 | 66.45 | 66.45 | 65.5 | 65.85 | 16.34 Thousand |
28 Sep, 2011 | 66.95 | 69.9 | 65.15 | 66.85 | 50.91 Thousand |
27 Sep, 2011 | 65.9 | 66.9 | 65.05 | 66.05 | 29.04 Thousand |
26 Sep, 2011 | 65.0 | 66.0 | 63.55 | 64.65 | 37.33 Thousand |
23 Sep, 2011 | 65.25 | 66.45 | 64.15 | 65.65 | 452.29 Thousand |
22 Sep, 2011 | 66.2 | 66.9 | 65.5 | 66.0 | 42.96 Thousand |
21 Sep, 2011 | 66.1 | 67.7 | 65.75 | 66.6 | 113.73 Thousand |
20 Sep, 2011 | 66.1 | 66.5 | 65.1 | 66.05 | 107.31 Thousand |
GPTHEALTH
GPTINFRA
GRANULES
GOYALSALT-SM
GPECO-SM
GPIL