Gujarat Pipavav Port Limited (GPPL)

INR 150.99

(-0.61%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2011 66.6 68.35 66.5 67.6 28.3 Thousand
15 Sep, 2011 67.0 67.2 66.5 66.6 37.14 Thousand
14 Sep, 2011 66.45 68.5 66.45 67.0 48.23 Thousand
13 Sep, 2011 69.7 69.7 66.25 66.65 40.1 Thousand
12 Sep, 2011 66.0 69.3 65.4 68.65 189.98 Thousand
09 Sep, 2011 67.7 67.7 66.0 66.05 30.52 Thousand
08 Sep, 2011 67.0 67.2 66.25 66.75 590.53 Thousand
07 Sep, 2011 67.5 74.0 65.5 66.55 158.74 Thousand
06 Sep, 2011 66.0 66.95 65.4 66.0 415.33 Thousand
05 Sep, 2011 65.5 67.35 65.5 65.85 129.52 Thousand