GPT Infraprojects Limited (GPTINFRA)

INR 124.02

(-2.81%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 119.5 125.0 116.0 119.46 522.72 Thousand
27 Mar, 2025 107.36 126.01 105.0 119.64 1.48 Million
26 Mar, 2025 110.91 111.96 106.0 107.37 309.7 Thousand
25 Mar, 2025 119.5 119.5 106.82 109.09 359.21 Thousand
24 Mar, 2025 113.24 117.79 113.24 115.5 403.52 Thousand
21 Mar, 2025 101.75 115.73 101.74 112.26 899.32 Thousand
20 Mar, 2025 98.0 108.81 96.0 101.3 1.46 Million
19 Mar, 2025 94.49 97.99 93.99 95.46 265.51 Thousand
18 Mar, 2025 94.82 94.82 94.82 94.82 -
17 Mar, 2025 94.52 97.72 92.51 94.82 217.3 Thousand