GPT Infraprojects Limited (GPTINFRA)

INR 124.02

(-2.81%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 98.0 98.0 90.56 92.28 175.66 Thousand
12 Mar, 2025 93.8 99.5 90.48 97.34 355.88 Thousand
11 Mar, 2025 97.26 97.26 90.55 91.8 170.34 Thousand
10 Mar, 2025 97.0 99.58 95.51 97.26 255.74 Thousand
07 Mar, 2025 92.9 97.49 91.34 95.68 192.84 Thousand
06 Mar, 2025 89.76 96.95 88.85 92.6 335.69 Thousand
05 Mar, 2025 88.0 89.29 84.48 87.93 425.68 Thousand
04 Mar, 2025 88.5 90.89 86.1 86.64 226.63 Thousand
03 Mar, 2025 92.01 94.04 86.0 88.87 236.03 Thousand
28 Feb, 2025 99.0 99.0 91.5 92.84 110.68 Thousand