GPT Infraprojects Limited (GPTINFRA)
INR 117.33
(-0.98%)
INR 117.33
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 88.5 | 90.89 | 86.1 | 86.64 | 226.63 Thousand |
| 03 Mar, 2025 | 92.01 | 94.04 | 86.0 | 88.87 | 236.03 Thousand |
| 28 Feb, 2025 | 99.0 | 99.0 | 91.5 | 92.84 | 110.68 Thousand |
| 27 Feb, 2025 | 102.02 | 102.51 | 96.13 | 97.51 | 73 Thousand |
| 25 Feb, 2025 | 101.99 | 103.36 | 100.73 | 102.02 | 34.68 Thousand |
| 24 Feb, 2025 | 102.99 | 103.89 | 98.99 | 102.6 | 58.4 Thousand |
| 21 Feb, 2025 | 102.0 | 105.23 | 101.5 | 103.45 | 94.11 Thousand |
| 20 Feb, 2025 | 100.0 | 104.3 | 99.05 | 102.91 | 91.94 Thousand |
| 19 Feb, 2025 | 96.73 | 104.0 | 96.57 | 101.72 | 98.38 Thousand |
| 18 Feb, 2025 | 102.1 | 103.09 | 95.25 | 96.35 | 221.18 Thousand |
GRANULES
GRAPHISAD-SM
GRAPHITE
GPIL
GPPL
GPTHEALTH