GPT Infraprojects Limited (GPTINFRA)
INR 115.28
(-1.05%)
INR 115.28
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2021 | 87.0 | 90.0 | 87.0 | 87.6 | 98.29 Thousand |
| 03 Sep, 2021 | 88.0 | 91.0 | 86.8 | 88.04 | 73.14 Thousand |
| 02 Sep, 2021 | 91.4 | 91.4 | 83.96 | 89.0 | 104.26 Thousand |
| 01 Sep, 2021 | 89.0 | 91.0 | 86.56 | 89.6 | 258.31 Thousand |
| 31 Aug, 2021 | 89.36 | 89.36 | 85.0 | 87.04 | 150.44 Thousand |
| 30 Aug, 2021 | 88.68 | 89.32 | 83.64 | 86.16 | 121.65 Thousand |
| 27 Aug, 2021 | 87.44 | 88.76 | 85.04 | 86.52 | 72.95 Thousand |
| 26 Aug, 2021 | 91.44 | 92.8 | 86.04 | 87.44 | 246.96 Thousand |
| 25 Aug, 2021 | 78.0 | 92.0 | 77.76 | 87.68 | 670.08 Thousand |
| 24 Aug, 2021 | 79.24 | 79.24 | 75.2 | 78.44 | 119.02 Thousand |
GRANULES
GRAPHISAD-SM
GRAPHITE
GPIL
GPPL
GPTHEALTH