GPT Infraprojects Limited (GPTINFRA)

INR 115.28

(-1.05%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2021 86.92 86.92 83.52 85.24 43.97 Thousand
20 Sep, 2021 85.52 89.0 83.32 85.64 94.81 Thousand
17 Sep, 2021 92.4 92.4 83.32 85.52 192.6 Thousand
16 Sep, 2021 90.0 93.8 90.0 90.56 241 Thousand
15 Sep, 2021 89.76 89.84 88.08 88.64 40.95 Thousand
14 Sep, 2021 89.0 89.96 87.08 88.16 47.96 Thousand
13 Sep, 2021 88.68 90.16 87.24 88.56 89.96 Thousand
09 Sep, 2021 89.0 89.0 87.2 87.6 64.21 Thousand
08 Sep, 2021 86.68 89.64 86.68 87.4 28.48 Thousand
07 Sep, 2021 88.0 88.2 86.0 86.92 56.64 Thousand