GPT Infraprojects Limited (GPTINFRA)

INR 115.28

(-1.05%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2021 83.52 84.52 79.52 80.32 172.12 Thousand
20 Aug, 2021 84.24 86.68 83.0 83.04 69.59 Thousand
18 Aug, 2021 87.0 87.0 84.04 85.2 181.47 Thousand
17 Aug, 2021 86.92 87.96 84.36 86.24 51.91 Thousand
16 Aug, 2021 88.08 88.96 85.0 86.92 84.41 Thousand
13 Aug, 2021 88.24 91.36 87.0 87.44 83.94 Thousand
12 Aug, 2021 90.0 92.96 86.08 88.84 120.56 Thousand
11 Aug, 2021 88.52 89.68 82.64 85.56 290.82 Thousand
10 Aug, 2021 94.52 94.52 85.52 88.4 202.87 Thousand
09 Aug, 2021 93.0 95.84 92.04 93.8 198.83 Thousand