GPT Infraprojects Limited (GPTINFRA)
INR 115.28
(-1.05%)
INR 115.28
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2021 | 96.0 | 96.0 | 92.52 | 93.24 | 81.76 Thousand |
| 05 Aug, 2021 | 94.52 | 96.0 | 89.76 | 93.76 | 262.58 Thousand |
| 04 Aug, 2021 | 93.76 | 96.92 | 93.52 | 94.08 | 224.54 Thousand |
| 03 Aug, 2021 | 97.6 | 100.0 | 95.2 | 95.76 | 371.11 Thousand |
| 02 Aug, 2021 | 99.0 | 99.0 | 96.04 | 97.6 | 162.49 Thousand |
| 30 Jul, 2021 | 97.84 | 99.44 | 96.0 | 96.24 | 155.26 Thousand |
| 29 Jul, 2021 | 99.68 | 99.68 | 95.56 | 96.76 | 282.67 Thousand |
| 28 Jul, 2021 | 98.92 | 103.0 | 96.0 | 98.2 | 874.09 Thousand |
| 27 Jul, 2021 | 93.0 | 103.64 | 92.0 | 98.32 | 1.39 Million |
| 26 Jul, 2021 | 94.52 | 96.8 | 86.52 | 90.0 | 1.03 Million |
GRANULES
GRAPHISAD-SM
GRAPHITE
GPIL
GPPL
GPTHEALTH