GPT Infraprojects Limited (GPTINFRA)

INR 115.28

(-1.05%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2021 96.52 98.0 94.0 94.24 279.82 Thousand
22 Jul, 2021 98.56 101.4 96.4 97.52 392.82 Thousand
20 Jul, 2021 98.24 103.0 93.16 97.04 699.74 Thousand
19 Jul, 2021 101.52 104.36 96.64 98.24 1.01 Million
16 Jul, 2021 95.24 107.84 93.52 101.52 9.07 Million
15 Jul, 2021 85.0 94.92 83.68 93.68 4.21 Million
14 Jul, 2021 84.76 85.0 83.52 83.68 219.6 Thousand
13 Jul, 2021 83.6 87.4 80.36 84.76 862.23 Thousand
12 Jul, 2021 84.0 85.0 81.52 82.2 187.37 Thousand
09 Jul, 2021 82.2 84.0 81.64 82.04 129.51 Thousand