GPT Infraprojects Limited (GPTINFRA)

INR 111.98

(-2.24%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2021 41.24 42.08 40.0 40.84 62.33 Thousand
12 Mar, 2021 42.84 42.84 40.8 41.08 69.67 Thousand
10 Mar, 2021 38.52 42.52 38.52 42.0 300.88 Thousand
09 Mar, 2021 42.24 42.8 36.96 38.92 350.88 Thousand
08 Mar, 2021 43.72 43.72 42.0 42.2 40.61 Thousand
05 Mar, 2021 42.52 43.36 42.0 42.52 82.98 Thousand
04 Mar, 2021 43.0 43.52 41.56 43.04 74.57 Thousand
03 Mar, 2021 42.92 43.96 42.72 43.0 89.39 Thousand
02 Mar, 2021 41.0 42.92 41.0 42.64 160.84 Thousand
01 Mar, 2021 42.28 42.28 39.44 41.08 137.22 Thousand