GPT Infraprojects Limited (GPTINFRA)

INR 111.98

(-2.24%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2021 42.2 42.6 41.44 41.96 65.64 Thousand
25 Feb, 2021 43.28 43.56 42.08 42.8 79.34 Thousand
24 Feb, 2021 41.44 43.72 34.24 43.0 93.35 Thousand
23 Feb, 2021 42.72 42.92 41.16 41.64 80.19 Thousand
22 Feb, 2021 42.16 42.36 40.6 41.16 94.25 Thousand
19 Feb, 2021 44.0 44.0 41.96 42.16 111.11 Thousand
18 Feb, 2021 44.44 44.44 42.6 43.0 76.88 Thousand
17 Feb, 2021 44.92 44.96 42.36 43.04 153.02 Thousand
16 Feb, 2021 45.4 45.4 44.0 44.28 88.46 Thousand
15 Feb, 2021 46.28 46.28 44.96 45.8 171.98 Thousand