GPT Infraprojects Limited (GPTINFRA)

INR 111.98

(-2.24%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2021 46.92 46.92 45.04 45.84 215.44 Thousand
11 Feb, 2021 44.4 46.36 44.4 45.76 370.36 Thousand
10 Feb, 2021 43.6 45.28 42.24 44.04 148.44 Thousand
09 Feb, 2021 45.92 46.04 43.24 44.2 362.5 Thousand
08 Feb, 2021 44.2 46.16 44.16 45.56 180.02 Thousand
05 Feb, 2021 46.0 47.08 43.36 44.2 325.08 Thousand
04 Feb, 2021 45.28 46.0 44.44 45.84 189.18 Thousand
03 Feb, 2021 42.96 44.52 42.96 44.4 351.28 Thousand
02 Feb, 2021 44.24 44.72 42.04 42.96 121.77 Thousand
01 Feb, 2021 42.44 43.44 42.16 42.96 79.16 Thousand