GPT Infraprojects Limited (GPTINFRA)

INR 111.98

(-2.24%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2019 53.44 53.72 51.0 53.28 22.32 Thousand
03 Jan, 2019 52.72 54.44 50.64 53.16 17.46 Thousand
02 Jan, 2019 52.08 53.92 52.08 53.0 4024.00
01 Jan, 2019 50.24 55.28 50.24 54.0 29.19 Thousand
31 Dec, 2018 54.52 54.52 51.0 52.72 12.24 Thousand
28 Dec, 2018 54.6 54.6 52.0 52.72 4052.00
27 Dec, 2018 53.76 53.76 51.0 52.4 10.07 Thousand
26 Dec, 2018 54.76 54.76 50.0 51.28 155.14 Thousand
24 Dec, 2018 52.08 55.92 52.08 52.36 19.95 Thousand
21 Dec, 2018 53.96 55.72 52.72 53.84 6068.00