GPT Infraprojects Limited (GPTINFRA)

INR 111.98

(-2.24%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2018 52.56 56.44 52.56 55.4 47.77 Thousand
19 Dec, 2018 52.52 54.2 52.28 54.2 70.24 Thousand
18 Dec, 2018 52.04 55.0 51.4 51.64 30.41 Thousand
17 Dec, 2018 54.0 54.0 52.08 52.76 61.6 Thousand
14 Dec, 2018 54.04 54.8 54.04 54.8 716.00
13 Dec, 2018 55.0 55.0 52.76 54.92 4216.00
12 Dec, 2018 55.2 55.2 52.08 55.16 19.78 Thousand
11 Dec, 2018 50.84 54.92 50.84 52.6 39.23 Thousand
10 Dec, 2018 56.4 59.0 53.52 53.52 12.64 Thousand
07 Dec, 2018 53.72 57.4 52.56 56.28 5516.00