GPT Infraprojects Limited (GPTINFRA)

INR 111.98

(-2.24%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2018 138.0 142.0 138.0 138.04 57.56 Thousand
20 Aug, 2018 139.0 140.0 133.96 138.0 41.71 Thousand
17 Aug, 2018 143.84 146.24 138.12 139.44 27.05 Thousand
16 Aug, 2018 140.0 148.84 137.0 141.12 269.5 Thousand
14 Aug, 2018 144.96 148.36 135.0 140.24 30.01 Thousand
13 Aug, 2018 145.0 145.96 144.96 145.52 35.74 Thousand
10 Aug, 2018 141.36 148.0 141.36 145.76 41.6 Thousand
09 Aug, 2018 152.0 152.0 143.2 146.36 61.96 Thousand
08 Aug, 2018 156.96 156.96 149.96 151.6 42.79 Thousand
07 Aug, 2018 157.0 158.24 151.16 156.96 56.03 Thousand