GPT Infraprojects Limited (GPTINFRA)

INR 111.98

(-2.24%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2018 133.0 135.32 131.56 133.0 36.64 Thousand
04 Sep, 2018 136.0 138.0 131.52 132.76 141.64 Thousand
03 Sep, 2018 140.0 141.0 125.0 136.84 97.28 Thousand
31 Aug, 2018 141.0 141.0 139.0 139.24 101.24 Thousand
30 Aug, 2018 141.0 142.0 137.52 139.0 39.44 Thousand
29 Aug, 2018 141.0 147.96 140.0 143.76 160.6 Thousand
28 Aug, 2018 148.44 148.44 138.96 140.6 89.4 Thousand
27 Aug, 2018 148.96 153.0 139.0 145.6 71.15 Thousand
24 Aug, 2018 142.0 149.52 141.0 146.12 88.76 Thousand
23 Aug, 2018 138.52 152.0 136.04 142.6 83 Thousand