GPT Infraprojects Limited (GPTINFRA)

INR 111.98

(-2.24%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2018 156.52 160.0 156.52 158.32 27.42 Thousand
03 Aug, 2018 156.04 159.8 152.6 155.88 33.03 Thousand
02 Aug, 2018 164.0 164.0 152.0 154.32 559.61 Thousand
01 Aug, 2018 153.0 154.96 148.32 151.4 42.6 Thousand
31 Jul, 2018 154.0 154.0 152.24 153.04 35.57 Thousand
30 Jul, 2018 153.04 156.0 153.04 155.2 33.29 Thousand
27 Jul, 2018 148.0 155.0 148.0 154.88 907.91 Thousand
26 Jul, 2018 141.0 154.16 141.0 147.44 50.7 Thousand
25 Jul, 2018 148.0 148.0 139.12 141.4 49.57 Thousand
24 Jul, 2018 139.44 149.88 138.52 148.56 50.07 Thousand