GPT Infraprojects Limited (GPTINFRA)

INR 124.02

(-2.81%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2017 247.04 249.04 243.04 246.08 2.28 Million
20 Jun, 2017 253.12 253.12 242.0 243.68 199.62 Thousand
19 Jun, 2017 253.04 254.0 251.04 252.56 306.69 Thousand
16 Jun, 2017 253.04 254.0 245.04 248.32 227.52 Thousand
15 Jun, 2017 255.04 260.24 252.0 253.68 222.56 Thousand
14 Jun, 2017 253.92 254.96 245.52 251.52 212.86 Thousand
13 Jun, 2017 248.16 267.92 235.52 246.48 492.52 Thousand
12 Jun, 2017 269.84 269.84 245.04 247.28 215 Thousand
09 Jun, 2017 268.0 276.88 264.56 269.52 337.11 Thousand
08 Jun, 2017 268.08 270.96 262.48 267.04 102.49 Thousand