GPT Infraprojects Limited (GPTINFRA)

INR 117.33

(-0.98%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2017 244.0 248.16 243.2 245.92 300.99 Thousand
10 Jul, 2017 284.0 284.0 240.0 240.96 185.61 Thousand
07 Jul, 2017 241.36 242.48 240.32 240.64 136.37 Thousand
06 Jul, 2017 244.0 244.0 239.04 242.64 135.42 Thousand
05 Jul, 2017 241.52 242.0 240.8 241.76 144.81 Thousand
04 Jul, 2017 241.2 242.56 240.08 241.28 129.76 Thousand
03 Jul, 2017 240.08 241.04 236.16 237.52 150.54 Thousand
30 Jun, 2017 240.48 240.48 238.0 238.48 152.29 Thousand
29 Jun, 2017 240.08 244.96 239.92 242.72 232.05 Thousand
28 Jun, 2017 241.04 241.04 239.04 240.0 159.05 Thousand