GPT Infraprojects Limited (GPTINFRA)
INR 124.02
(-2.81%)
INR 124.02
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2017 | 267.52 | 271.92 | 257.04 | 263.36 | 162.23 Thousand |
| 06 Jun, 2017 | 261.04 | 271.04 | 260.08 | 265.44 | 123.57 Thousand |
| 05 Jun, 2017 | 258.24 | 275.92 | 257.04 | 263.52 | 153.18 Thousand |
| 02 Jun, 2017 | 252.08 | 264.0 | 252.0 | 260.4 | 224.05 Thousand |
| 01 Jun, 2017 | 253.04 | 256.0 | 251.84 | 254.16 | 189.52 Thousand |
| 31 May, 2017 | 252.08 | 257.92 | 251.28 | 255.36 | 121.4 Thousand |
| 30 May, 2017 | 254.08 | 255.04 | 250.0 | 252.56 | 135.64 Thousand |
| 29 May, 2017 | 255.04 | 255.52 | 253.04 | 253.36 | 146.48 Thousand |
| 26 May, 2017 | 251.04 | 255.04 | 251.04 | 253.36 | 100.06 Thousand |
| 25 May, 2017 | 253.68 | 261.52 | 245.04 | 251.76 | 180.06 Thousand |
GRANULES
GRAPHISAD-SM
GRAPHITE
GPIL
GPPL
GPTHEALTH